| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:45:22 | 14,720 | 0 |
| 10.01.2025 | 12:45:21 | 14,750 | 0 |
| 10.01.2025 | 11:45:08 | 14,790 | 0 |
| 10.01.2025 | 10:45:17 | 14,770 | 0 |
| 10.01.2025 | 09:45:17 | 14,640 | 0 |
| 10.01.2025 | 08:45:08 | 14,570 | 0 |
| 09.01.2025 | 20:45:23 | 14,620 | 0 |
| 09.01.2025 | 19:45:26 | 14,620 | 0 |
| 09.01.2025 | 18:45:14 | 14,570 | 0 |
| 09.01.2025 | 17:45:15 | 14,590 | 0 |
| 09.01.2025 | 16:45:17 | 14,540 | 0 |
| 09.01.2025 | 15:45:31 | 14,630 | 0 |
| 09.01.2025 | 14:45:07 | 14,670 | 0 |