| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:43:06 PM | 122.32 | 0 |
| 1/24/2025 | 12:04:03 PM | 122.30 | 0 |
| 1/24/2025 | 10:52:57 AM | 122.32 | 0 |
| 1/24/2025 | 10:05:51 AM | 122.32 | 0 |
| 1/24/2025 | 9:15:01 AM | 122.32 | 0 |
| 1/23/2025 | 3:20:07 PM | 122.29 | 0 |
| 1/23/2025 | 2:53:43 PM | 122.28 | 0 |
| 1/23/2025 | 12:04:00 PM | 122.28 | 0 |
| 1/23/2025 | 9:15:01 AM | 122.31 | 0 |
| 1/22/2025 | 12:05:08 PM | 122.27 | 0 |
| 1/22/2025 | 9:15:01 AM | 122.27 | 0 |
| 1/21/2025 | 9:15:01 AM | 122.26 | 0 |
| 1/20/2025 | 12:05:44 PM | 122.24 | 0 |