| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:09:45 PM | 20.63 | - |
| 1/23/2025 | 12:09:44 PM | 20.60 | - |
| 1/23/2025 | 12:03:28 PM | 20.57 | - |
| 1/23/2025 | 12:03:28 PM | 20.60 | - |
| 1/23/2025 | 11:13:02 AM | 20.57 | - |
| 1/23/2025 | 11:09:52 AM | 20.63 | - |
| 1/23/2025 | 11:08:00 AM | 20.60 | - |
| 1/23/2025 | 11:06:57 AM | 20.57 | - |
| 1/23/2025 | 10:58:20 AM | 20.60 | - |
| 1/23/2025 | 10:39:51 AM | 20.63 | - |
| 1/23/2025 | 10:39:43 AM | 20.60 | - |
| 1/23/2025 | 10:33:00 AM | 20.66 | - |
| 1/23/2025 | 10:28:21 AM | 20.63 | - |