| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:05:45 PM | 112.37 | - |
| 1/24/2025 | 12:55:44 PM | 112.36 | - |
| 1/24/2025 | 12:43:06 PM | 112.37 | - |
| 1/24/2025 | 12:35:42 PM | 112.36 | - |
| 1/24/2025 | 12:30:41 PM | 112.38 | - |
| 1/24/2025 | 12:10:38 PM | 112.37 | - |
| 1/24/2025 | 12:04:03 PM | 112.36 | - |
| 1/24/2025 | 11:55:37 AM | 112.36 | - |
| 1/24/2025 | 11:30:33 AM | 112.38 | - |
| 1/24/2025 | 11:25:33 AM | 112.39 | - |
| 1/24/2025 | 11:15:31 AM | 112.38 | - |
| 1/24/2025 | 10:52:57 AM | 112.37 | - |
| 1/24/2025 | 10:45:28 AM | 112.37 | - |