| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:17:01 PM | 68.99 | 0 |
| 1/22/2025 | 12:08:18 PM | 68.80 | 0 |
| 1/22/2025 | 8:14:52 AM | 68.29 | 0 |
| 1/21/2025 | 8:50:28 PM | 67.59 | 0 |
| 1/21/2025 | 7:27:25 PM | 67.60 | 0 |
| 1/21/2025 | 7:21:40 PM | 67.65 | 0 |
| 1/21/2025 | 5:34:55 PM | 67.53 | 0 |
| 1/21/2025 | 5:26:44 PM | 67.61 | 0 |
| 1/21/2025 | 2:09:25 PM | 66.61 | 0 |
| 1/21/2025 | 11:19:26 AM | 65.97 | 0 |
| 1/21/2025 | 8:19:44 AM | 66.17 | 0 |
| 1/20/2025 | 9:03:25 PM | 64.31 | 0 |
| 1/20/2025 | 12:14:13 PM | 65.22 | 0 |