| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:18 PM | 4.60 | 0 |
| 1/23/2025 | 1:04:44 PM | 4.60 | 0 |
| 1/23/2025 | 12:05:10 PM | 4.59 | 0 |
| 1/23/2025 | 11:05:03 AM | 4.56 | 0 |
| 1/23/2025 | 8:08:03 AM | 4.49 | 0 |
| 1/22/2025 | 6:09:22 PM | 4.57 | 0 |
| 1/22/2025 | 5:05:18 PM | 4.69 | 0 |
| 1/22/2025 | 4:05:24 PM | 4.75 | 0 |
| 1/22/2025 | 3:04:27 PM | 4.73 | 0 |
| 1/22/2025 | 2:05:27 PM | 4.70 | 0 |
| 1/22/2025 | 1:04:43 PM | 4.70 | 0 |
| 1/22/2025 | 12:04:59 PM | 4.65 | 0 |
| 1/22/2025 | 11:05:09 AM | 4.61 | 0 |