| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:40:07 PM | 62.750 | 0 |
| 1/20/2025 | 4:01:34 PM | 62.640 | 0 |
| 1/20/2025 | 3:05:04 PM | 63.080 | 0 |
| 1/20/2025 | 2:12:44 PM | 64.560 | 0 |
| 1/20/2025 | 1:19:14 PM | 64.600 | 0 |
| 1/20/2025 | 12:20:04 PM | 64.620 | 0 |
| 1/20/2025 | 11:33:54 AM | 64.590 | 0 |
| 1/20/2025 | 10:35:58 AM | 64.320 | 0 |