| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:09 AM | 308.310 | 0 |
| 1/21/2025 | 9:45:18 AM | 308.060 | 0 |
| 1/21/2025 | 8:45:16 AM | 307.270 | 0 |
| 1/20/2025 | 8:45:28 PM | 306.670 | 0 |
| 1/20/2025 | 7:45:29 PM | 307.080 | 0 |
| 1/20/2025 | 6:45:33 PM | 307.200 | 0 |
| 1/20/2025 | 5:45:23 PM | 306.770 | 0 |
| 1/20/2025 | 3:45:32 PM | 306.140 | 0 |
| 1/20/2025 | 2:45:15 PM | 307.550 | 0 |
| 1/20/2025 | 1:45:24 PM | 309.000 | 0 |
| 1/20/2025 | 12:45:23 PM | 309.040 | 0 |
| 1/20/2025 | 11:45:09 AM | 309.120 | 0 |
| 1/20/2025 | 10:45:08 AM | 309.350 | 0 |