| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:36 AM | 0.750 | 0 |
| 1/21/2025 | 11:12:24 AM | 0.750 | 0 |
| 1/21/2025 | 10:42:11 AM | 0.760 | 0 |
| 1/21/2025 | 10:12:37 AM | 0.760 | 0 |
| 1/21/2025 | 9:42:17 AM | 0.790 | 0 |
| 1/21/2025 | 9:12:36 AM | 0.800 | 0 |
| 1/21/2025 | 8:42:05 AM | 0.790 | 0 |
| 1/21/2025 | 8:12:14 AM | 0.790 | 0 |
| 1/20/2025 | 9:42:24 PM | 0.790 | 0 |
| 1/20/2025 | 9:12:23 PM | 0.790 | 0 |
| 1/20/2025 | 8:42:36 PM | 0.790 | 0 |
| 1/20/2025 | 8:12:25 PM | 0.790 | 0 |
| 1/20/2025 | 7:42:19 PM | 0.790 | 0 |