| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:55 PM | 13.020 | 0 |
| 1/23/2025 | 7:23:40 PM | 13.050 | 0 |
| 1/23/2025 | 6:35:23 PM | 13.030 | 0 |
| 1/23/2025 | 5:35:57 PM | 12.940 | 0 |
| 1/23/2025 | 4:45:49 PM | 12.920 | 0 |
| 1/23/2025 | 3:58:56 PM | 12.910 | 0 |
| 1/23/2025 | 3:05:47 PM | 12.990 | 0 |
| 1/23/2025 | 2:14:46 PM | 12.910 | 0 |
| 1/23/2025 | 1:29:46 PM | 12.990 | 0 |
| 1/23/2025 | 12:28:19 PM | 13.060 | 0 |
| 1/23/2025 | 11:43:21 AM | 13.010 | 0 |
| 1/23/2025 | 10:52:03 AM | 13.030 | 0 |
| 1/23/2025 | 9:57:22 AM | 12.990 | 0 |