| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:49:40 AM | 76.32 | - |
| 1/20/2025 | 9:49:33 AM | 76.15 | - |
| 1/20/2025 | 9:49:32 AM | 76.24 | - |
| 1/20/2025 | 9:47:27 AM | 76.07 | - |
| 1/20/2025 | 9:44:15 AM | 75.99 | - |
| 1/20/2025 | 9:35:22 AM | 75.91 | - |
| 1/20/2025 | 9:30:21 AM | 75.90 | - |
| 1/20/2025 | 9:26:59 AM | 75.91 | - |
| 1/20/2025 | 9:19:27 AM | 75.83 | - |
| 1/20/2025 | 9:18:42 AM | 75.91 | - |
| 1/20/2025 | 9:15:02 AM | 75.65 | - |
| 1/20/2025 | 8:50:12 AM | 76.58 | - |