| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:50:34 AM | 114.82 | - |
| 1/20/2025 | 10:45:34 AM | 114.81 | - |
| 1/20/2025 | 10:45:31 AM | 114.84 | - |
| 1/20/2025 | 10:25:31 AM | 114.83 | - |
| 1/20/2025 | 10:10:29 AM | 114.81 | - |
| 1/20/2025 | 9:50:25 AM | 114.83 | - |
| 1/20/2025 | 9:45:24 AM | 114.81 | - |
| 1/20/2025 | 9:40:23 AM | 114.83 | - |
| 1/20/2025 | 9:35:22 AM | 114.84 | - |
| 1/20/2025 | 9:30:22 AM | 114.80 | - |
| 1/20/2025 | 9:20:20 AM | 114.83 | - |
| 1/20/2025 | 9:15:01 AM | 114.80 | - |
| 1/20/2025 | 8:50:12 AM | 114.83 | - |