| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:11:15 PM | 116.36 | - |
| 1/22/2025 | 12:03:12 PM | 116.34 | - |
| 1/22/2025 | 10:50:30 AM | 116.34 | - |
| 1/22/2025 | 10:45:29 AM | 116.36 | - |
| 1/22/2025 | 9:15:01 AM | 116.35 | - |
| 1/22/2025 | 8:50:26 AM | 116.36 | - |
| 1/21/2025 | 4:01:06 PM | 116.35 | - |
| 1/21/2025 | 3:46:04 PM | 116.36 | - |
| 1/21/2025 | 12:08:58 PM | 116.35 | - |
| 1/21/2025 | 11:20:32 AM | 116.35 | - |
| 1/21/2025 | 11:15:32 AM | 116.36 | - |
| 1/21/2025 | 11:00:32 AM | 116.34 | - |
| 1/21/2025 | 10:55:29 AM | 116.33 | - |