| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:15:11 AM | 114.83 | - |
| 1/20/2025 | 10:10:27 AM | 114.87 | - |
| 1/20/2025 | 10:05:27 AM | 114.88 | - |
| 1/20/2025 | 9:50:59 AM | 114.89 | - |
| 1/20/2025 | 9:50:25 AM | 114.84 | - |
| 1/20/2025 | 9:46:52 AM | 114.83 | - |
| 1/20/2025 | 9:45:23 AM | 114.87 | - |
| 1/20/2025 | 9:38:26 AM | 114.89 | - |
| 1/20/2025 | 9:35:21 AM | 114.80 | - |
| 1/20/2025 | 9:30:20 AM | 114.78 | - |
| 1/20/2025 | 9:19:49 AM | 114.80 | - |
| 1/20/2025 | 9:15:00 AM | 114.75 | - |
| 1/20/2025 | 8:50:12 AM | 114.97 | - |