| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:20:07 | 74.00 | - |
| 23/01/2025 | 17:19:50 | 73.98 | - |
| 23/01/2025 | 17:19:31 | 73.95 | - |
| 23/01/2025 | 17:19:21 | 73.93 | - |
| 23/01/2025 | 17:19:11 | 73.90 | - |
| 23/01/2025 | 17:19:08 | 73.88 | - |
| 23/01/2025 | 17:19:04 | 73.93 | - |
| 23/01/2025 | 17:19:04 | 73.95 | - |
| 23/01/2025 | 17:19:01 | 73.93 | - |
| 23/01/2025 | 17:18:58 | 73.95 | - |
| 23/01/2025 | 17:18:43 | 73.93 | - |
| 23/01/2025 | 17:18:41 | 73.95 | - |
| 23/01/2025 | 17:18:41 | 73.98 | - |