| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:32:20 PM | 73.24 | - |
| 1/21/2025 | 4:32:11 PM | 73.26 | - |
| 1/21/2025 | 4:32:07 PM | 73.24 | - |
| 1/21/2025 | 4:32:06 PM | 73.26 | - |
| 1/21/2025 | 4:32:06 PM | 73.24 | - |
| 1/21/2025 | 4:32:06 PM | 73.26 | - |
| 1/21/2025 | 4:32:00 PM | 73.31 | - |
| 1/21/2025 | 4:32:00 PM | 73.34 | - |
| 1/21/2025 | 4:32:00 PM | 73.31 | - |
| 1/21/2025 | 4:31:56 PM | 73.29 | - |
| 1/21/2025 | 4:31:55 PM | 73.31 | - |
| 1/21/2025 | 4:31:41 PM | 73.29 | - |