| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:11:57 AM | 55.34 | - |
| 1/20/2025 | 10:10:26 AM | 55.35 | - |
| 1/20/2025 | 10:09:42 AM | 55.36 | - |
| 1/20/2025 | 10:06:05 AM | 55.35 | - |
| 1/20/2025 | 10:03:33 AM | 55.34 | - |
| 1/20/2025 | 10:02:05 AM | 55.32 | - |
| 1/20/2025 | 10:01:30 AM | 55.30 | - |
| 1/20/2025 | 10:01:18 AM | 55.31 | - |
| 1/20/2025 | 9:57:55 AM | 55.32 | - |
| 1/20/2025 | 9:56:35 AM | 55.31 | - |
| 1/20/2025 | 9:50:23 AM | 55.30 | - |
| 1/20/2025 | 9:49:54 AM | 55.29 | - |
| 1/20/2025 | 9:49:53 AM | 55.30 | - |