| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:43 AM | 24.56 | - |
| 1/21/2025 | 11:35:34 AM | 24.51 | - |
| 1/21/2025 | 11:35:34 AM | 24.48 | - |
| 1/21/2025 | 11:34:00 AM | 24.41 | - |
| 1/21/2025 | 11:21:33 AM | 24.48 | - |
| 1/21/2025 | 11:21:32 AM | 24.51 | - |
| 1/21/2025 | 11:10:37 AM | 24.58 | - |
| 1/21/2025 | 11:10:23 AM | 24.56 | - |
| 1/21/2025 | 11:09:07 AM | 24.51 | - |
| 1/21/2025 | 11:08:46 AM | 24.48 | - |
| 1/21/2025 | 11:07:53 AM | 24.46 | - |
| 1/21/2025 | 11:07:46 AM | 24.36 | - |
| 1/21/2025 | 11:05:43 AM | 24.28 | - |