| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:33:18 PM | 8.78 | 0 |
| 1/24/2025 | 7:12:40 PM | 8.81 | 0 |
| 1/24/2025 | 4:44:19 PM | 8.95 | 0 |
| 1/24/2025 | 10:22:47 AM | 8.98 | 0 |
| 1/23/2025 | 8:53:19 PM | 8.84 | 0 |
| 1/23/2025 | 7:19:38 PM | 8.89 | 0 |
| 1/23/2025 | 4:53:55 PM | 8.91 | 0 |
| 1/23/2025 | 10:21:55 AM | 8.85 | 0 |
| 1/22/2025 | 8:33:34 PM | 8.58 | 0 |
| 1/22/2025 | 7:13:05 PM | 8.65 | 0 |
| 1/22/2025 | 4:48:38 PM | 8.90 | 0 |
| 1/22/2025 | 10:18:32 AM | 9.13 | 0 |
| 1/21/2025 | 8:31:58 PM | 8.34 | 0 |