| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:55 PM | 9.72 | 0 |
| 1/8/2025 | 4:43:22 PM | 9.65 | 0 |
| 1/8/2025 | 3:48:34 PM | 9.64 | 0 |
| 1/8/2025 | 2:45:00 PM | 9.72 | 0 |
| 1/8/2025 | 1:43:18 PM | 9.67 | 0 |
| 1/8/2025 | 11:42:15 AM | 9.84 | 0 |
| 1/8/2025 | 8:33:35 AM | 9.74 | 0 |
| 1/7/2025 | 9:39:12 PM | 9.61 | 0 |
| 1/7/2025 | 8:39:52 PM | 9.83 | 0 |
| 1/7/2025 | 7:40:01 PM | 10.01 | 0 |
| 1/7/2025 | 6:39:43 PM | 10.02 | 0 |
| 1/7/2025 | 5:43:31 PM | 9.98 | 0 |
| 1/7/2025 | 4:43:38 PM | 9.76 | 0 |