| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:05:06 PM | 0.440 | 0 |
| 1/23/2025 | 12:05:21 PM | 0.440 | 0 |
| 1/23/2025 | 11:05:17 AM | 0.430 | 0 |
| 1/23/2025 | 8:14:18 AM | 0.410 | 0 |
| 1/22/2025 | 6:09:29 PM | 0.400 | 0 |
| 1/22/2025 | 5:05:34 PM | 0.410 | 0 |
| 1/22/2025 | 4:05:41 PM | 0.410 | 0 |
| 1/22/2025 | 3:05:08 PM | 0.390 | 0 |
| 1/22/2025 | 2:05:53 PM | 0.420 | 0 |
| 1/22/2025 | 1:05:23 PM | 0.440 | 0 |
| 1/22/2025 | 12:05:35 PM | 0.450 | 0 |
| 1/22/2025 | 11:05:38 AM | 0.460 | 0 |
| 1/22/2025 | 8:14:25 AM | 0.490 | 0 |