| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:29 AM | 87.780 | 0 |
| 1/23/2025 | 9:49:15 PM | 87.750 | 0 |
| 1/23/2025 | 8:50:22 PM | 87.520 | 0 |
| 1/23/2025 | 7:43:19 PM | 87.340 | 0 |
| 1/23/2025 | 6:38:00 PM | 87.260 | 0 |
| 1/23/2025 | 5:36:00 PM | 87.190 | 0 |
| 1/23/2025 | 4:30:35 PM | 87.590 | 0 |
| 1/23/2025 | 3:24:46 PM | 87.870 | 0 |
| 1/23/2025 | 2:23:41 PM | 87.750 | 0 |
| 1/23/2025 | 1:13:24 PM | 87.610 | 0 |
| 1/23/2025 | 12:02:17 PM | 87.170 | 0 |
| 1/23/2025 | 10:58:05 AM | 86.850 | 0 |
| 1/23/2025 | 9:57:02 AM | 87.060 | 0 |