| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:18 AM | 15.610 | 0 |
| 1/23/2025 | 7:33:12 PM | 14.850 | 0 |
| 1/23/2025 | 6:27:01 PM | 14.900 | 0 |
| 1/23/2025 | 5:35:39 PM | 14.840 | 0 |
| 1/23/2025 | 4:40:27 PM | 15.010 | 0 |
| 1/23/2025 | 3:54:45 PM | 15.030 | 0 |
| 1/23/2025 | 3:22:03 PM | 15.380 | 0 |
| 1/23/2025 | 2:21:43 PM | 15.370 | 0 |
| 1/23/2025 | 1:27:33 PM | 15.350 | 0 |
| 1/23/2025 | 12:33:47 PM | 15.170 | 0 |
| 1/23/2025 | 11:38:28 AM | 14.810 | 0 |
| 1/23/2025 | 10:47:31 AM | 14.660 | 0 |
| 1/23/2025 | 9:52:10 AM | 14.040 | 0 |