| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:00 AM | 3.4800 | 0 |
| 1/8/2025 | 9:00:09 AM | 3.4400 | 0 |
| 1/7/2025 | 3:45:00 PM | 3.4000 | 0 |
| 1/7/2025 | 1:45:00 PM | 3.3400 | 0 |
| 1/7/2025 | 11:45:00 AM | 3.3100 | 0 |
| 1/7/2025 | 9:45:00 AM | 3.2500 | 0 |
| 1/7/2025 | 9:00:07 AM | 3.2500 | 0 |
| 1/6/2025 | 3:45:00 PM | 3.2800 | 0 |
| 1/6/2025 | 1:45:00 PM | 3.2900 | 0 |
| 1/6/2025 | 11:45:00 AM | 3.2900 | 0 |
| 1/6/2025 | 9:45:00 AM | 3.3000 | 0 |
| 1/6/2025 | 9:01:42 AM | 3.3300 | 0 |