| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:07:31 PM | 4.55 | 0 |
| 1/9/2025 | 1:06:13 PM | 4.53 | 0 |
| 1/9/2025 | 12:07:01 PM | 4.51 | 0 |
| 1/9/2025 | 11:06:42 AM | 4.51 | 0 |
| 1/9/2025 | 8:15:18 AM | 4.45 | 0 |
| 1/8/2025 | 6:10:34 PM | 4.43 | 0 |
| 1/8/2025 | 5:06:19 PM | 4.46 | 0 |
| 1/8/2025 | 4:06:20 PM | 4.41 | 0 |
| 1/8/2025 | 3:05:14 PM | 4.34 | 0 |
| 1/8/2025 | 2:07:12 PM | 4.32 | 0 |
| 1/8/2025 | 1:06:09 PM | 4.34 | 0 |
| 1/8/2025 | 12:07:17 PM | 4.34 | 0 |
| 1/8/2025 | 11:06:50 AM | 4.34 | 0 |