| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:17:29 PM | 7.06 | 0 |
| 1/22/2025 | 8:44:43 AM | 6.96 | 0 |
| 1/21/2025 | 8:44:37 PM | 6.84 | 0 |
| 1/21/2025 | 7:21:22 PM | 6.94 | 0 |
| 1/21/2025 | 5:18:13 PM | 7.14 | 0 |
| 1/21/2025 | 1:23:42 PM | 6.65 | 0 |
| 1/21/2025 | 8:51:13 AM | 6.55 | 0 |
| 1/20/2025 | 8:44:09 PM | 6.68 | 0 |
| 1/20/2025 | 7:18:24 PM | 6.66 | 0 |
| 1/20/2025 | 5:17:03 PM | 6.62 | 0 |
| 1/20/2025 | 1:57:04 PM | 6.59 | 0 |
| 1/20/2025 | 8:43:28 AM | 6.57 | 0 |