| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 1.070 | 0 |
| 1/24/2025 | 2:42:06 PM | 1.070 | 0 |
| 1/24/2025 | 2:12:25 PM | 1.070 | 0 |
| 1/24/2025 | 1:42:32 PM | 1.060 | 0 |
| 1/24/2025 | 1:12:35 PM | 1.070 | 0 |
| 1/24/2025 | 12:42:20 PM | 1.080 | 0 |
| 1/24/2025 | 12:12:32 PM | 1.080 | 0 |
| 1/24/2025 | 11:42:32 AM | 1.090 | 0 |
| 1/24/2025 | 11:12:32 AM | 1.070 | 0 |
| 1/24/2025 | 10:42:08 AM | 1.070 | 0 |
| 1/24/2025 | 10:12:35 AM | 1.070 | 0 |
| 1/24/2025 | 9:42:34 AM | 1.050 | 0 |
| 1/24/2025 | 9:12:08 AM | 1.070 | 0 |