| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:23 AM | 2.3300 | 0 |
| 1/23/2025 | 9:46:17 AM | 2.3200 | 0 |
| 1/23/2025 | 9:00:55 AM | 2.1600 | 0 |
| 1/22/2025 | 9:46:40 PM | 2.3300 | 0 |
| 1/22/2025 | 7:46:47 PM | 2.3300 | 0 |
| 1/22/2025 | 5:45:49 PM | 2.3500 | 0 |
| 1/22/2025 | 3:46:12 PM | 2.3900 | 0 |
| 1/22/2025 | 1:46:10 PM | 2.4400 | 0 |
| 1/22/2025 | 11:46:42 AM | 2.4500 | 0 |
| 1/22/2025 | 9:45:50 AM | 2.4800 | 0 |
| 1/22/2025 | 9:01:34 AM | 2.3800 | 0 |
| 1/21/2025 | 9:45:22 PM | 2.4300 | 0 |
| 1/21/2025 | 7:45:14 PM | 2.4300 | 0 |