| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:26 PM | 0.730 | 0 |
| 1/24/2025 | 7:23:02 PM | 0.750 | 0 |
| 1/24/2025 | 6:24:10 PM | 0.740 | 0 |
| 1/24/2025 | 5:26:03 PM | 0.800 | 0 |
| 1/24/2025 | 5:07:49 PM | 0.760 | 0 |
| 1/24/2025 | 4:33:19 PM | 0.760 | 0 |
| 1/24/2025 | 3:48:31 PM | 0.780 | 0 |
| 1/24/2025 | 3:02:20 PM | 0.710 | 0 |
| 1/24/2025 | 2:06:50 PM | 0.720 | 0 |
| 1/24/2025 | 1:10:19 PM | 0.740 | 0 |
| 1/24/2025 | 12:17:09 PM | 0.750 | 0 |
| 1/24/2025 | 11:19:41 AM | 0.760 | 0 |
| 1/24/2025 | 10:26:04 AM | 0.770 | 0 |