| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:44:59 PM | 4.5100 | 258 |
| 1/21/2025 | 3:35:58 PM | 4.5000 | 0 |
| 1/21/2025 | 1:36:37 PM | 4.5300 | 0 |
| 1/21/2025 | 11:36:18 AM | 4.4600 | 0 |
| 1/21/2025 | 9:35:44 AM | 4.4800 | 0 |
| 1/21/2025 | 8:01:31 AM | 4.3400 | 0 |
| 1/20/2025 | 9:37:00 PM | 4.3500 | 0 |
| 1/20/2025 | 7:37:13 PM | 4.3500 | 0 |
| 1/20/2025 | 5:37:19 PM | 4.4100 | 0 |
| 1/20/2025 | 4:22:29 PM | 4.1300 | 100 |
| 1/20/2025 | 3:36:30 PM | 3.4300 | 0 |
| 1/20/2025 | 1:37:03 PM | 3.4300 | 0 |
| 1/20/2025 | 11:36:24 AM | 3.4700 | 0 |