| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:27:34 PM | 3.70 | 0 |
| 1/10/2025 | 1:59:18 PM | 3.80 | 0 |
| 1/10/2025 | 8:53:24 AM | 3.75 | 0 |
| 1/9/2025 | 6:49:07 PM | 3.75 | 0 |
| 1/9/2025 | 1:03:34 PM | 3.78 | 0 |
| 1/8/2025 | 8:49:51 PM | 3.79 | 0 |
| 1/8/2025 | 3:09:52 PM | 3.74 | 0 |
| 1/8/2025 | 8:53:49 AM | 3.85 | 0 |
| 1/7/2025 | 8:48:50 PM | 3.85 | 0 |
| 1/7/2025 | 2:24:01 PM | 3.99 | 0 |
| 1/7/2025 | 8:52:23 AM | 3.80 | 0 |
| 1/6/2025 | 8:42:29 PM | 3.73 | 0 |
| 1/6/2025 | 2:24:04 PM | 3.81 | 0 |