| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 16.740 | 0 |
| 1/8/2025 | 1:15:13 PM | 16.700 | 0 |
| 1/8/2025 | 1:13:45 PM | 16.700 | 0 |
| 1/8/2025 | 11:15:14 AM | 16.770 | 0 |
| 1/8/2025 | 10:15:09 AM | 16.780 | 0 |
| 1/8/2025 | 10:00:12 AM | 16.730 | 0 |
| 1/8/2025 | 9:15:10 AM | 16.740 | 0 |
| 1/7/2025 | 5:15:10 PM | 16.840 | 0 |
| 1/7/2025 | 3:15:11 PM | 16.860 | 0 |
| 1/7/2025 | 1:15:11 PM | 16.840 | 0 |
| 1/7/2025 | 11:15:13 AM | 16.830 | 0 |
| 1/7/2025 | 10:15:10 AM | 16.760 | 0 |
| 1/7/2025 | 9:15:11 AM | 16.660 | 0 |