| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:12 PM | 36.970 | 0 |
| 1/21/2025 | 1:15:12 PM | 36.910 | 0 |
| 1/21/2025 | 11:15:12 AM | 37.030 | 0 |
| 1/21/2025 | 10:15:08 AM | 36.980 | 0 |
| 1/21/2025 | 9:15:09 AM | 36.660 | 0 |
| 1/20/2025 | 5:15:13 PM | 37.070 | 0 |
| 1/20/2025 | 3:15:12 PM | 37.080 | 0 |
| 1/20/2025 | 1:15:12 PM | 36.540 | 0 |
| 1/20/2025 | 11:36:36 AM | 36.450 | 0 |
| 1/20/2025 | 11:15:11 AM | 36.520 | 0 |
| 1/20/2025 | 10:15:10 AM | 36.410 | 0 |
| 1/20/2025 | 9:15:13 AM | 36.580 | 0 |