| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 17.800 | 0 |
| 1/22/2025 | 1:15:13 PM | 17.820 | 0 |
| 1/22/2025 | 11:15:14 AM | 17.840 | 0 |
| 1/22/2025 | 10:15:09 AM | 17.840 | 0 |
| 1/22/2025 | 9:15:09 AM | 17.840 | 0 |
| 1/21/2025 | 5:15:14 PM | 17.840 | 0 |
| 1/21/2025 | 3:15:12 PM | 17.840 | 0 |
| 1/21/2025 | 1:15:12 PM | 17.830 | 0 |
| 1/21/2025 | 11:15:12 AM | 17.820 | 0 |
| 1/21/2025 | 10:15:08 AM | 17.830 | 0 |
| 1/21/2025 | 9:15:09 AM | 17.840 | 0 |