| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 19.640 | 0 |
| 1/22/2025 | 1:15:13 PM | 19.680 | 0 |
| 1/22/2025 | 11:15:14 AM | 19.720 | 0 |
| 1/22/2025 | 10:15:09 AM | 19.720 | 0 |
| 1/22/2025 | 9:15:09 AM | 19.720 | 0 |
| 1/21/2025 | 5:15:14 PM | 19.730 | 0 |
| 1/21/2025 | 3:15:12 PM | 19.720 | 0 |
| 1/21/2025 | 1:15:12 PM | 19.710 | 0 |
| 1/21/2025 | 11:15:12 AM | 19.680 | 0 |
| 1/21/2025 | 10:15:08 AM | 19.690 | 0 |
| 1/21/2025 | 9:15:09 AM | 19.710 | 0 |
| 1/20/2025 | 5:15:13 PM | 19.750 | 0 |
| 1/20/2025 | 3:15:12 PM | 19.720 | 0 |