| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 35.410 | 0 |
| 1/8/2025 | 1:15:13 PM | 35.450 | 0 |
| 1/8/2025 | 1:13:45 PM | 35.450 | 0 |
| 1/8/2025 | 11:15:14 AM | 35.460 | 0 |
| 1/8/2025 | 10:15:09 AM | 35.490 | 0 |
| 1/8/2025 | 10:00:11 AM | 35.490 | 0 |
| 1/8/2025 | 9:15:11 AM | 35.460 | 0 |
| 1/7/2025 | 5:15:09 PM | 35.420 | 0 |
| 1/7/2025 | 3:15:11 PM | 35.410 | 0 |
| 1/7/2025 | 1:15:11 PM | 35.400 | 0 |
| 1/7/2025 | 11:15:13 AM | 35.430 | 0 |
| 1/7/2025 | 10:15:10 AM | 35.440 | 0 |
| 1/7/2025 | 9:15:11 AM | 35.440 | 0 |