| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 20.890 | 0 |
| 1/22/2025 | 1:15:13 PM | 21.120 | 0 |
| 1/22/2025 | 11:15:14 AM | 21.060 | 0 |
| 1/22/2025 | 10:15:09 AM | 21.380 | 0 |
| 1/22/2025 | 9:15:10 AM | 21.440 | 0 |
| 1/21/2025 | 5:15:14 PM | 21.440 | 0 |
| 1/21/2025 | 3:15:12 PM | 21.370 | 0 |
| 1/21/2025 | 1:15:12 PM | 21.330 | 0 |
| 1/21/2025 | 11:15:12 AM | 21.460 | 0 |
| 1/21/2025 | 10:15:08 AM | 21.330 | 0 |
| 1/21/2025 | 9:15:10 AM | 21.130 | 0 |