| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 45.690 | 0 |
| 1/22/2025 | 1:15:13 PM | 45.820 | 0 |
| 1/22/2025 | 11:15:14 AM | 45.870 | 0 |
| 1/22/2025 | 10:15:09 AM | 45.980 | 0 |
| 1/22/2025 | 9:15:10 AM | 46.090 | 0 |
| 1/21/2025 | 5:15:14 PM | 45.970 | 0 |
| 1/21/2025 | 3:15:12 PM | 45.980 | 0 |
| 1/21/2025 | 1:15:12 PM | 46.160 | 0 |
| 1/21/2025 | 11:15:12 AM | 46.250 | 0 |
| 1/21/2025 | 10:15:08 AM | 46.140 | 0 |
| 1/21/2025 | 9:15:10 AM | 46.080 | 0 |
| 1/20/2025 | 5:15:13 PM | 46.370 | 0 |
| 1/20/2025 | 3:15:12 PM | 46.400 | 0 |