| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 9.350 | 0 |
| 1/24/2025 | 2:42:06 PM | 9.360 | 0 |
| 1/24/2025 | 2:12:25 PM | 9.340 | 0 |
| 1/24/2025 | 1:42:32 PM | 9.330 | 0 |
| 1/24/2025 | 1:12:34 PM | 9.350 | 0 |
| 1/24/2025 | 12:42:20 PM | 9.420 | 0 |
| 1/24/2025 | 12:12:32 PM | 9.280 | 0 |
| 1/24/2025 | 11:42:32 AM | 9.330 | 0 |
| 1/24/2025 | 11:12:32 AM | 9.210 | 0 |
| 1/24/2025 | 10:42:07 AM | 9.250 | 0 |
| 1/24/2025 | 10:12:35 AM | 9.250 | 0 |
| 1/24/2025 | 9:42:33 AM | 9.230 | 0 |
| 1/24/2025 | 9:12:08 AM | 9.260 | 0 |