| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:01:33 PM | 100.19 | 0 |
| 1/23/2025 | 12:31:01 PM | 100.19 | 0 |
| 1/23/2025 | 12:18:10 PM | 100.19 | 0 |
| 1/23/2025 | 12:01:19 PM | 100.19 | 0 |
| 1/23/2025 | 11:31:05 AM | 100.19 | 0 |
| 1/23/2025 | 11:18:05 AM | 100.19 | 0 |
| 1/23/2025 | 11:01:19 AM | 100.19 | 0 |
| 1/23/2025 | 9:21:01 AM | 100.19 | 0 |
| 1/22/2025 | 5:17:51 PM | 100.20 | 0 |
| 1/22/2025 | 4:18:33 PM | 100.20 | 0 |
| 1/22/2025 | 3:19:30 PM | 100.20 | 0 |
| 1/22/2025 | 2:19:03 PM | 100.20 | 0 |
| 1/22/2025 | 1:17:15 PM | 100.20 | 0 |