| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:39 | 3.870 | 0 |
| 24/01/2025 | 14:42:08 | 3.870 | 0 |
| 24/01/2025 | 14:12:35 | 3.860 | 0 |
| 24/01/2025 | 13:42:44 | 3.860 | 0 |
| 24/01/2025 | 13:12:49 | 3.790 | 0 |
| 24/01/2025 | 12:42:26 | 3.810 | 0 |
| 24/01/2025 | 12:12:47 | 3.800 | 0 |
| 24/01/2025 | 11:42:45 | 3.790 | 0 |
| 24/01/2025 | 11:12:44 | 3.800 | 0 |
| 24/01/2025 | 10:42:09 | 3.800 | 0 |
| 24/01/2025 | 10:12:52 | 3.810 | 0 |
| 24/01/2025 | 09:42:46 | 3.820 | 0 |
| 24/01/2025 | 09:12:10 | 3.820 | 0 |