| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:13 PM | 136.500 | 0 |
| 1/8/2025 | 7:45:05 PM | 136.510 | 0 |
| 1/8/2025 | 6:45:22 PM | 136.200 | 0 |
| 1/8/2025 | 5:45:30 PM | 136.650 | 0 |
| 1/8/2025 | 4:45:30 PM | 136.540 | 0 |
| 1/8/2025 | 3:45:17 PM | 135.590 | 0 |
| 1/8/2025 | 2:45:07 PM | 135.650 | 0 |
| 1/8/2025 | 1:45:35 PM | 135.770 | 0 |
| 1/8/2025 | 12:45:33 PM | 135.230 | 0 |
| 1/8/2025 | 11:45:09 AM | 136.370 | 0 |
| 1/8/2025 | 10:45:10 AM | 136.510 | 0 |
| 1/8/2025 | 9:45:20 AM | 136.170 | 0 |
| 1/7/2025 | 9:45:33 PM | 136.390 | 0 |