| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:10 PM | 158.030 | 0 |
| 1/20/2025 | 8:45:21 PM | 158.010 | 0 |
| 1/20/2025 | 7:45:19 PM | 157.980 | 0 |
| 1/20/2025 | 6:45:24 PM | 157.990 | 0 |
| 1/20/2025 | 5:45:15 PM | 158.000 | 0 |
| 1/20/2025 | 4:45:16 PM | 158.170 | 0 |
| 1/20/2025 | 3:45:24 PM | 158.320 | 0 |
| 1/20/2025 | 2:45:11 PM | 158.310 | 0 |
| 1/20/2025 | 1:45:17 PM | 158.180 | 0 |
| 1/20/2025 | 12:45:16 PM | 158.170 | 0 |
| 1/20/2025 | 11:45:07 AM | 158.140 | 0 |
| 1/20/2025 | 10:45:07 AM | 158.250 | 0 |
| 1/20/2025 | 9:45:08 AM | 158.200 | 0 |