| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 139.330 | 0 |
| 1/23/2025 | 8:45:20 PM | 139.330 | 0 |
| 1/23/2025 | 7:45:14 PM | 139.330 | 0 |
| 1/23/2025 | 6:45:19 PM | 139.320 | 0 |
| 1/23/2025 | 5:45:27 PM | 139.310 | 0 |
| 1/23/2025 | 4:45:13 PM | 139.280 | 0 |
| 1/23/2025 | 3:45:29 PM | 139.290 | 0 |
| 1/23/2025 | 2:45:16 PM | 139.310 | 0 |
| 1/23/2025 | 1:45:30 PM | 139.300 | 0 |
| 1/23/2025 | 12:45:24 PM | 139.320 | 0 |
| 1/23/2025 | 11:45:15 AM | 139.300 | 0 |
| 1/23/2025 | 10:45:08 AM | 139.280 | 0 |
| 1/23/2025 | 9:45:16 AM | 139.270 | 0 |