| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 29.530 | 0 |
| 1/23/2025 | 8:45:21 PM | 29.530 | 0 |
| 1/23/2025 | 7:45:14 PM | 29.550 | 0 |
| 1/23/2025 | 6:45:20 PM | 29.550 | 0 |
| 1/23/2025 | 5:45:27 PM | 29.540 | 0 |
| 1/23/2025 | 4:45:13 PM | 29.530 | 0 |
| 1/23/2025 | 3:45:29 PM | 29.510 | 0 |
| 1/23/2025 | 2:45:16 PM | 29.520 | 0 |
| 1/23/2025 | 1:45:30 PM | 29.510 | 0 |
| 1/23/2025 | 12:45:24 PM | 29.510 | 0 |
| 1/23/2025 | 11:45:16 AM | 29.500 | 0 |
| 1/23/2025 | 10:45:08 AM | 29.490 | 0 |
| 1/23/2025 | 9:45:16 AM | 29.490 | 0 |