| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:44:21 PM | 19.000 | 0 |
| 1/20/2025 | 6:14:23 PM | 19.000 | 0 |
| 1/20/2025 | 5:44:06 PM | 19.000 | 0 |
| 1/20/2025 | 5:13:17 PM | 19.000 | 0 |
| 1/20/2025 | 4:44:10 PM | 19.000 | 0 |
| 1/20/2025 | 4:13:55 PM | 19.000 | 0 |
| 1/20/2025 | 3:43:42 PM | 19.000 | 0 |
| 1/20/2025 | 3:14:00 PM | 19.000 | 0 |
| 1/20/2025 | 2:43:39 PM | 19.000 | 0 |
| 1/20/2025 | 2:13:31 PM | 19.000 | 0 |
| 1/20/2025 | 1:43:29 PM | 19.000 | 0 |
| 1/20/2025 | 1:14:02 PM | 19.000 | 0 |
| 1/20/2025 | 12:43:50 PM | 19.000 | 0 |