| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:12 | 7.04 | 0 |
| 23/01/2025 | 19:27:31 | 7.08 | 0 |
| 23/01/2025 | 18:14:29 | 7.04 | 0 |
| 23/01/2025 | 14:16:25 | 6.93 | 0 |
| 23/01/2025 | 11:21:01 | 6.78 | 0 |
| 23/01/2025 | 11:09:08 | 6.80 | 0 |
| 22/01/2025 | 21:23:08 | 7.02 | 0 |
| 22/01/2025 | 20:19:02 | 7.03 | 0 |
| 22/01/2025 | 19:14:18 | 6.96 | 0 |
| 22/01/2025 | 17:08:39 | 6.94 | 0 |
| 22/01/2025 | 13:23:40 | 7.09 | 0 |
| 22/01/2025 | 11:15:45 | 7.11 | 0 |
| 22/01/2025 | 11:08:02 | 7.13 | 0 |