| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 12:46:33 | 101,260 | 0 |
| 2025. 01. 22. | 11:09:47 | 101,260 | 0 |
| 2025. 01. 22. | 11:00:11 | 101,270 | 0 |
| 2025. 01. 22. | 9:12:04 | 101,280 | 0 |
| 2025. 01. 21. | 17:14:13 | 101,210 | 0 |
| 2025. 01. 21. | 15:55:50 | 101,170 | 0 |
| 2025. 01. 21. | 15:38:09 | 101,160 | 0 |
| 2025. 01. 21. | 13:02:29 | 101,090 | 0 |
| 2025. 01. 21. | 11:18:44 | 101,070 | 0 |
| 2025. 01. 21. | 11:01:18 | 101,080 | 0 |
| 2025. 01. 21. | 9:31:13 | 101,060 | 0 |
| 2025. 01. 21. | 9:10:43 | 101,050 | 0 |
| 2025. 01. 20. | 17:05:40 | 101,030 | 0 |