| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:29:49 | 3.25 | 0 |
| 24/01/2025 | 16:08:05 | 3.23 | 0 |
| 24/01/2025 | 13:08:28 | 3.14 | 0 |
| 24/01/2025 | 10:27:19 | 3.19 | 0 |
| 23/01/2025 | 15:24:15 | 3.13 | 0 |
| 23/01/2025 | 13:05:57 | 3.10 | 0 |
| 23/01/2025 | 10:22:59 | 3.02 | 0 |
| 22/01/2025 | 15:14:35 | 2.35 | 0 |
| 22/01/2025 | 12:28:17 | 2.34 | 0 |
| 22/01/2025 | 10:21:43 | 2.35 | 0 |
| 21/01/2025 | 18:13:11 | 2.37 | 0 |
| 21/01/2025 | 14:27:54 | 2.45 | 0 |
| 21/01/2025 | 12:22:49 | 2.45 | 0 |