| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:54:00 AM | 5.75 | 0 |
| 1/20/2025 | 9:42:48 PM | 5.68 | 0 |
| 1/20/2025 | 8:43:17 PM | 5.67 | 0 |
| 1/20/2025 | 7:43:00 PM | 5.62 | 0 |
| 1/20/2025 | 6:44:16 PM | 5.64 | 0 |
| 1/20/2025 | 5:52:56 PM | 5.63 | 0 |
| 1/20/2025 | 4:51:09 PM | 5.71 | 0 |
| 1/20/2025 | 2:56:37 PM | 5.69 | 0 |
| 1/20/2025 | 1:05:45 PM | 5.84 | 0 |
| 1/20/2025 | 11:49:54 AM | 5.81 | 0 |
| 1/20/2025 | 8:54:13 AM | 5.80 | 0 |